Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,1100
-0,53%
$5,10B
$5,000
ADT
ADT Inc.
$6,6600
+0,00%
$5,10B
$1,30K
STVN
Stevanato Group S.p.A.
$18,5300
+0,00%
$5,09B
$442,36K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$84,9650
-0,01%
$5,08B
$1,14K
GLNG
Golar LNG Ltd
$51,6600
-0,04%
$5,06B
$1,18M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$27,9600
+0,00%
$5,06B
$1,39M
PECO
Phillips Edison & Company, Inc. Common Stock
$38,9900
+0,03%
$5,05B
$533,36K
RUSHB
Rush Enterprises Inc
$64,7300
+0,06%
$5,04B
$57,22K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$156,65
+0,02%
$5,03B
$137,21K
WEX
WEX Inc.
$146,77
+0,62%
$5,02B
$1,000
SBRA
Sabra Healthcare REIT, Inc.
$18,0700
-0,11%
$5,01B
$2,26M
XMTR
Xometry, Inc. Class A Common Stock
$82,2700
+0,02%
$5,01B
$623,00
JAN
Janus Living, Inc.
$24,2100
-1,78%
$5,01B
$123,00
LEGN
Legend Biotech Corporation American Depositary Shares
$35,9950
+0,04%
$5,01B
$603,00
BGC
BGC Group, Inc. Class A Common Stock
$10,1600
+0,10%
$5,00B
$2,48M