Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
$42,6000
-1,39%
$10,11B
$832,81K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,1700
+1,74%
$10,11B
$3,87M
AHR
American Healthcare REIT, Inc.
$47,4800
+2,39%
$10,10B
$1,75M
VMI
Valmont Industries, Inc.
$533,80
-2,04%
$10,09B
$219,49K
PODD
Insulet Corporation
$153,24
+4,67%
$10,03B
$2,30M
UMBF
UMB Financial Corp
$129,96
+0,98%
$9,97B
$618,33K
AM
Antero Midstream Corporation Common Stock
$21,5200
-0,28%
$9,95B
$1,98M
GTLS
Chart Industries, Inc.
$207,31
-0,11%
$9,94B
$702,62K
SIRI
Sirius XM Holdings, Inc
$27,0100
-2,81%
$9,93B
$6,20M
MICC
The Magnum Ice Cream Company N.V.
$17,0700
+0,24%
$9,91B
$1,25M
BSY
Bentley Systems, Incorporated Class B Common Stock
$32,9300
-0,39%
$9,91B
$2,59M
UHAL.B
U-Haul Holding Company
$51,4900
+2,08%
$9,88B
$288,53K
ENSG
The Ensign Group, Inc.
$170,25
+3,63%
$9,79B
$482,42K
HLI
Houlihan Lokey, Inc.
$139,75
-1,03%
$9,78B
$402,57K
PRAX
Praxis Precision Medicines, Inc. Common Stock
$253,97
-4,08%
$9,75B
$617,73K