Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPTH
Optimi Health Corp. Common Shares
€4,9002
+0,35%
€28,90M
€37,56K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,0841
-7,28%
€28,88M
€4,80K
DARE
Dare Bioscience, Inc. Common Stock
€1,8774
+6,34%
€28,76M
€146,17K
BAFN
BayFirst Financial Corp. Common Stock
€4,7452
-1,78%
€28,69M
€26,79K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,77491
+3,35%
€28,66M
€62,64K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€1,8257
+20,46%
€28,65M
€3,70M
TVGN
Tevogen Bio Holdings Inc. Common Stock
€8,0781
+3,53%
€28,52M
€14,16K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,4765
-0,69%
€28,41M
€30,19K
APLM
Apollomics Inc. Class A Ordinary Shares
€12,0999
+0,93%
€28,36M
€5,21K
AWRE
Aware Inc
€1,2487
+7,41%
€28,33M
€25,95K
GROW
US Global Investors Inc
€2,3295
+3,64%
€28,20M
€46,37K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,7042
+0,00%
€28,13M
€2,30K
BOLD
Boundless Bio, Inc. Common Stock
€1,2660
+2,08%
€28,05M
€62,13K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
€0,67251
+0,06%
€27,83M
€141,11K
CPHI
China Pharma Holdings, Inc.
€0,74063
-2,38%
€27,69M
€24,82K