Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,9600
-0,34%
$211,37M
$1,84K
IPHA
Innate Pharma S.A. ADS
$1,7700
+0,57%
$211,28M
$2,000
SRI
Stoneridge, Inc
$7,5000
-0,40%
$210,91M
$102,00
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,80%
$210,78M
$110,00
INBK
First Internet Bancorp
$23,0200
+0,00%
$210,59M
$3,000
RDIB
Reading International, Inc (Class B
$9,1600
+2,92%
$210,36M
$591,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4240
+0,42%
$210,01M
$1,000
GWRS
Global Water Resources, Inc.
$7,0900
-0,14%
$209,68M
$19,00
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,1750
-0,16%
$209,43M
$38,00
OPBK
OP Bancorp Common Stock
$13,6500
+0,07%
$209,41M
$1,000
PLG
Platinum Group Metals LTD.
$1,6800
+1,21%
$209,26M
$33,00
SMTI
Sanara MedTech Inc. Common Stock
$20,9400
-0,14%
$208,84M
$46,90K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$7,7150
+6,12%
$208,49M
$412,00
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1200
+0,10%
$208,17M
$18,00