Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WRLD
World Acceptance Corp
€143,32
+0,45%
€640,16M
€136,73K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€6,7213
+3,86%
€639,16M
€656,99K
NXRT
NexPoint Residential Trust Inc
€24,6446
+0,14%
€638,33M
€180,04K
CGNT
Cognyte Software Ltd. Ordinary Shares
€7,9449
-20,70%
€635,01M
€2,63M
MTA
Metalla Royalty & Streaming Ltd.
€6,6437
-3,38%
€632,88M
€576,87K
DRUG
Bright Minds Biosciences Inc. Common Stock
€64,0415
-3,20%
€632,51M
€656,10K
CSHR
CoinShares PLC Ordinary Shares
€3,9294
+4,35%
€631,36M
€295,83K
OBE
Obsidian Energy Ltd.
€10,4955
-1,22%
€630,07M
€422,83K
MAKO
Mako Mining Corp Common Stock
€7,0401
-4,44%
€630,04M
€117,70K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
€9,4011
-0,18%
€630,02M
€299,90K
IVR
Invesco Mortgage Capital Inc.
€6,7404
-0,10%
€629,48M
€1,90M
ORRF
Orrstown Financial Services Inc
€31,1591
-3,78%
€628,63M
€190,09K
HSTM
HealthStream Inc
€21,1375
-2,74%
€628,61M
€236,27K
GDOT
Green Dot Corporation
€10,7195
-1,89%
€628,58M
€491,09K
CCD
Calamos Dynamic Convertible & Income Fund
€22,1371
-0,85%
€628,55M
€52,39K