Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MDV
Modiv Industrial, Inc.
€15,8467
+0,77%
€161,54M
€56,31K
QTTB
Q32 Bio Inc. Common Stock
€10,5386
-3,24%
€161,45M
€426,86K
TLSA
Tiziana Life Sciences Ltd. Common Shares
€1,0297
-12,10%
€161,19M
€550,60K
RYDE
Ryde Group Ltd.
€0,68160
-8,33%
€160,81M
€757,05K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,3822
-3,09%
€160,69M
€82,53K
JELD
JELD-WEN Holding, Inc.
€1,6114
-7,88%
€160,35M
€1,07M
TGEN
Tecogen Inc.
€5,8768
+4,28%
€160,09M
€377,13K
CFBK
CF Bankshares Inc. Common Stock
€24,3732
-1,82%
€159,69M
€19,29K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
€4,1362
-2,24%
€159,64M
€86,95K
ECF
Ellsworth Growth and Income Fund Ltd
€11,7364
-1,02%
€159,14M
€24,56K
SND
Smart Sand, Inc. Common Stock
€4,4033
+4,07%
€158,90M
€305,10K
MDWD
MediWound Ltd.
€11,8484
-0,07%
€158,70M
€134,22K
MPV
Barings Participation Investors
€14,3723
-1,54%
€158,41M
€6,63K
EQ
Equillium, Inc. Common Stock
€2,6670
+10,93%
€157,99M
€3,16M
HQI
HireQuest, Inc. Common Stock (DE)
€10,9479
-1,21%
€157,96M
€18,92K