Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AFB
Alliance National Municipal Income Fund, Inc.
€9,6081
-0,45%
€275,68M
€63,57K
MX
Magnachip Semiconductor Corp.
€7,6658
-0,11%
€275,59M
€1,38M
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
€8,8346
+0,20%
€275,54M
€4,297
AII
American Integrity Insurance Group, Inc.
€14,4972
+1,68%
€275,44M
€8,26K
UP
Wheels Up Experience Inc.
€7,1270
-4,79%
€275,33M
€27,66K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
€8,6249
+0,06%
€275,28M
€17,01K
CXDO
CREXENDO INC
€7,9065
+0,22%
€275,23M
€123,35K
FUFU
BitFuFu Inc. Class A Ordinary Shares
€1,6913
-2,57%
€274,98M
€64,38K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
€8,7057
+0,00%
€274,46M
€171,88
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
€9,1741
+0,05%
€273,88M
€28,36
PINE
Alpine Income Property Trust, Inc
€16,6096
+1,61%
€273,65M
€12,23K
MASS
908 Devices Inc. Common Stock
€7,6830
+3,23%
€273,29M
€99,17K
RZLT
Rezolute, Inc. Common Stock (NV)
€3,8450
-2,31%
€273,08M
€501,58K
TSBK
Timberland Bancorp Inc
€34,9784
+1,42%
€272,99M
€2,36K
FNKO
Funko, Inc. Class A Common Stock
€4,5419
+1,25%
€272,57M
€92,47K