Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
$52,6300
-2,03 %
$554,41M
$70,17K
MSIF
MSC Income Fund, Inc.
$11,9100
-1,57 %
$554,11M
$263,52K
BWMN
Bowman Consulting Group Ltd. Common Stock
$31,6400
-2,71 %
$552,01M
$90,26K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5100
+0,40 %
$551,01M
$444,93K
BETR
Better Home & Finance Holding Company Class A Common Stock
$26,3000
-7,20 %
$550,43M
$209,27K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4600
-3,31 %
$549,73M
$90,86K
NRIM
Northrim BanCorp Inc
$23,7200
-2,43 %
$549,66M
$110,38K
ASMB
Assembly Biosciences, Inc
$24,4650
-0,10 %
$548,14M
$172,84K
MDXG
MiMedx Group, Inc
$3,6100
+1,12 %
$548,12M
$1,10M
WTI
W&T Offshore, Inc.
$4,1390
+2,96 %
$547,50M
$4,80M
SSTK
SHUTTERSTOCK, INC.
$13,5700
-0,95 %
$547,02M
$659,09K
SFST
Southern First Bancshares, Inc.
$56,1200
-3,61 %
$546,22M
$73,43K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,2000
-0,96 %
$545,98M
$657,80K
MLR
Miller Industries, Inc.
$47,9400
-1,74 %
$545,96M
$53,38K
ECC
Eagle Point Credit Company
$4,0900
-1,45 %
$544,70M
$528,37K