Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20.8039
-0.03 %
--
€2.51K
QH
Quhuo Limited American Depository Shares
€3.3935
+0.13 %
--
€2.10K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20.7222
+0.00 %
--
€48.99K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14.0643
-0.49 %
--
€30.02K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21.7889
-0.16 %
--
€3.29K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22.1502
+0.03 %
--
€4.11K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21.8921
-0.20 %
--
€4.24K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20.8340
+0.17 %
--
€2.16K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21.6684
-0.83 %
--
€9.58K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15.5610
-1.68 %
--
€7.61K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21.6598
+0.32 %
--
€0.8602
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22.0211
+0.39 %
--
€8.91K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8.5375
-0.05 %
--
€468.80
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21.6684
+0.00 %
--
€793.96
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22.0985
+0.00 %
--
€5.07K