أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.9305‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎385.17‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9816‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.56‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8653‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎557.80‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.5535‏‏€‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎51.21‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.1707‏‏€‏
‏‎‎-1.27‎%‎‏
--
‏‎‏‎97.71‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3687‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎9.21‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3492‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎65.31‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.3127‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎113.51‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6441‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎17.34‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2561‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎9.17‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎52.8134‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎608.74‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.4027‏‏€‏
‏‎‎-2.79‎%‎‏
--
‏‎‏‎4.41‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7959‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎345.26‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.1056‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎59.11‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3642‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎830.19‏‏€‏