أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.2010‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎9.10‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.9687‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎6.83‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.2959‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎5.54‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎20.0462‏‏€‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎49.39‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.9301‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎4.99‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎21.9214‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.69‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7550‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.69‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎135.36‏‏€‏
‏‎‎-18.50‎%‎‏
--
‏‎‏‎382.63‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.0108‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎12.22‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎21.8990‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎922.55‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎71.1315‏‏€‏
‏‎+3.13‎%‎‏
--
‏‎‏‎41.32‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.1672‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.73‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.5980‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎47.26‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.8266‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎2.53‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.1088‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.16‏M‏€‏