| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 06/06 05:52 | 61,800.00 $61,800.00 | 10.50 | $648,900.0 | |
| BTC/USDT | 06/06 05:47 | 61,774.49 $61,774.49 | 10.96 | $676,820.4 | |
| ZEC/USDT | 06/06 05:46 | 370.89 $370.90 | 2,600.00 | $964,333.2 | |
| BTC/USDT | 06/06 05:42 | 61,913.00 $61,913.00 | 8.10 | $501,433.4 | |
| BTC/USDT | 06/06 05:04 | 61,950.00 $61,950.00 | 8.83 | $546,776.5 | |
| BTC/USDT | 06/06 05:04 | 61,850.00 $61,850.00 | 9.00 | $556,650.0 | |
| BTC/USDT | 06/06 05:02 | 61,642.49 $61,642.49 | 10.68 | $658,257.1 | |
| BTC/USDT | 06/06 05:00 | 61,639.10 $61,639.10 | 10.47 | $645,402.8 | |
| BTC/USDT | 06/06 05:00 | 61,638.24 $61,638.25 | 10.87 | $669,806.6 | |
| BTC/USDT | 06/06 04:57 | 61,687.70 $61,687.70 | 10.76 | $663,760.3 | |
| BTC/USDT | 06/06 04:56 | 61,639.10 $61,639.10 | 15.78 | $972,748.2 | |
| BTC/USDT | 06/06 04:55 | 61,605.40 $61,605.40 | 8.91 | $548,962.4 | |
| BTC/USDT | 06/06 04:52 | 61,584.34 $61,584.34 | 8.84 | $544,255.1 | |
| BTC/USDT | 06/06 04:52 | 61,694.51 $61,694.51 | 12.23 | $754,349.4 | |
| BTC/USDT | 06/06 04:52 | 61,680.22 $61,680.23 | 10.08 | $621,571.4 | |
| BTC/USDT | 06/06 04:52 | 61,682.40 $61,682.40 | 9.74 | $600,573.2 | |
| BTC/USDT | 06/06 04:51 | 61,619.10 $61,619.10 | 10.58 | $652,124.3 | |
| BTC/USDT | 06/06 04:51 | 61,636.10 $61,636.10 | 9.96 | $613,727.1 | |
| BTC/USDT | 06/06 04:51 | 61,676.00 $61,676.00 | 14.07 | $867,676.8 | |
| BTC/USDT | 06/06 04:50 | 61,749.50 $61,749.50 | 10.00 | $617,495.0 | |
| HBAR/USDT | 06/06 04:50 | 0.08 $0.080650 | 270.00万 | $217,755.0 | |
| BTC/USDT | 06/06 04:35 | 61,149.00 $61,149.00 | 20.00 | $1,222,980 | |
| BTC/USDT | 06/06 04:01 | 60,295.90 $60,295.90 | 13.50 | $813,934.4 | |
| ETH/USDT | 06/06 03:49 | 1,574.11 $1,574.12 | 491.99 | $774,447.3 | |
| ETH/USDT | 06/06 03:47 | 1,572.00 $1,572.00 | 357.87 | $562,569.2 |