Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,7550
+0,00%
--
$39,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2200
+0,00%
--
$126,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2850
+0,22%
--
$7,76K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,5640
-0,19%
--
$19,19K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,1290
+1,96%
--
$2,69K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,7210
-0,46%
--
$1,76K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3200
+0,64%
--
$500,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2650
+0,00%
--
$244,00
MFAN
MFA Financial Inc
$25,0500
+0,04%
--
$7,68K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,1850
+0,10%
--
$4,52K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,7850
-0,18%
--
$9,37K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,6250
-0,51%
--
$16,79K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8250
-0,44%
--
$17,71K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,4050
-0,15%
--
$11,67K
MHLA
Maiden Holdings, Ltd.
$11,6470
-2,08%
--
$1,000