أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.1282‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎158.64‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.4472‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎4.65‏K‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.0462‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎528.52‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.3152‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎3.38‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.2606‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎8.62‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9512‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎17.50‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.4558‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎641.47‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎121.85‏‏€‏
‏‎‎-1.72‎%‎‏
--
‏‎‏‎1.56‏M‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.4860‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.2663‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎667.34‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.6164‏‏€‏
‏‎‎-2.05‎%‎‏
--
‏‎‏‎137.08‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎13.9547‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎20.23‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎20.9687‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎30.14‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎34.1517‏‏€‏
‏‎‎-4.58‎%‎‏
--
‏‎‏‎632.76‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.3867‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎22.53‏K‏€‏