GAS GAS price history

Track your GAS’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

GAS past performance

Date	Open	High	Close	Low	Volume
12/08/2025	AED7.7760	AED7.9082	AED7.7649	AED7.6400	AED204.79K
12/07/2025	AED7.8604	AED7.9816	AED7.7723	AED7.5739	AED97.39K
12/06/2025	AED7.8788	AED7.9045	AED7.8457	AED7.6915	AED110.70K
12/05/2025	AED8.1102	AED8.1102	AED7.9082	AED7.8568	AED69.29K
12/04/2025	AED8.0882	AED8.2167	AED8.0918	AED8.0037	AED201.48K
12/03/2025	AED8.1029	AED8.1910	AED8.0955	AED7.9706	AED170.09K
12/02/2025	AED7.6437	AED8.0845	AED8.0808	AED7.6033	AED154.00K
12/01/2025	AED8.2608	AED8.2718	AED7.6694	AED7.5629	AED268.89K
11/30/2025	AED8.3490	AED8.4738	AED8.2571	AED8.2241	AED255.62K
11/29/2025	AED8.2535	AED8.4518	AED8.3673	AED8.0771	AED711.75K

Trade popular crypto with low fees and powerful APIs

GAS price history FAQ

The all-time highest price of GAS in GAS price history is AED550.96.

Knowing the price history of GAS is useful to crypto-curious individuals who want to understand more about the performance of GAS and significant milestones in GAS history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.